NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19680.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19680000 | 2024-06-21 2:13PM EDT | 2024-06-24 | 89.78 | 90.70 | 95.00 | -194.62 | -68.43% | 9 | 1 | 14.51% |
| NDXP240705C19680000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 222.40 | 263.70 | 271.30 | 0.00 | - | - | 1 | 17.60% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19680000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 45.80 | 37.00 | 39.40 | -25.82 | -36.05% | 43 | 10 | 8.42% |
| NDXP240628P19680000 | 2024-06-18 12:31PM EDT | 2024-06-28 | 103.42 | 120.10 | 123.60 | 0.00 | - | 10 | 10 | 13.26% |
© 2024 Yahoo. All rights reserved.